Italia markets close in 5 hours 38 minutes
FTSE MIB
34.244,07 -297,94 (-0,86%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.384,28 -2.183,27 (-3,38%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2035.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611C02035000 | 2024-06-10 4:09PM EDT | 2024-06-11 | 4.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| RUTW240612C02035000 | 2024-06-10 9:49AM EDT | 2024-06-12 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240613C02035000 | 2024-06-10 10:58AM EDT | 2024-06-13 | 18.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| RUTW240614C02035000 | 2024-06-10 2:59PM EDT | 2024-06-14 | 24.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| RUTW240618C02035000 | 2024-06-07 1:01PM EDT | 2024-06-18 | 27.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| RUT240621C02035000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| RUTW240705C02035000 | 2024-06-04 2:18PM EDT | 2024-07-05 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| RUTW240712C02035000 | 2024-06-10 10:15AM EDT | 2024-07-12 | 40.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| RUT240719C02035000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 46.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| RUT240816C02035000 | 2024-06-10 11:44AM EDT | 2024-08-16 | 64.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611P02035000 | 2024-06-10 3:59PM EDT | 2024-06-11 | 7.70 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 0.00% |
| RUTW240612P02035000 | 2024-06-07 3:33PM EDT | 2024-06-12 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240613P02035000 | 2024-06-10 9:59AM EDT | 2024-06-13 | 36.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614P02035000 | 2024-06-07 2:10PM EDT | 2024-06-14 | 31.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240617P02035000 | 2024-06-10 12:54PM EDT | 2024-06-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240618P02035000 | 2024-06-05 1:00PM EDT | 2024-06-18 | 21.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW240620P02035000 | 2024-06-10 9:44AM EDT | 2024-06-20 | 40.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621P02035000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW240626P02035000 | 2024-06-07 1:50PM EDT | 2024-06-26 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240628P02035000 | 2024-06-07 3:50PM EDT | 2024-06-28 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240705P02035000 | 2024-06-07 3:38PM EDT | 2024-07-05 | 40.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240712P02035000 | 2024-06-07 1:20PM EDT | 2024-07-12 | 42.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02035000 | 2024-06-07 3:43PM EDT | 2024-07-19 | 46.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW240726P02035000 | 2024-06-06 11:41AM EDT | 2024-07-26 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240816P02035000 | 2024-06-07 9:45AM EDT | 2024-08-16 | 54.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.